| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:45:42 | 3,6000 | 0 |
| 29.08.2024 | 09:46:59 | 3,7700 | 0 |
| 29.08.2024 | 09:01:57 | 3,0100 | 0 |
| 28.08.2024 | 21:46:21 | 2,9700 | 0 |
| 28.08.2024 | 19:47:03 | 2,9600 | 0 |
| 28.08.2024 | 17:46:23 | 2,9500 | 0 |
| 28.08.2024 | 15:46:30 | 2,9200 | 0 |
| 28.08.2024 | 13:46:53 | 2,9200 | 0 |
| 28.08.2024 | 11:47:05 | 2,8700 | 0 |
| 28.08.2024 | 09:47:15 | 2,8700 | 0 |
| 28.08.2024 | 09:01:02 | 2,8300 | 0 |
| 27.08.2024 | 21:46:30 | 2,8500 | 0 |
| 27.08.2024 | 19:46:48 | 2,8500 | 0 |