| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:39 AM | 100.150 | 0 |
| 2024-09-12 | 9:45:32 AM | 100.150 | 0 |
| 2024-09-12 | 9:00:27 AM | 100.130 | 0 |
| 2024-09-11 | 9:45:27 PM | 100.160 | 0 |
| 2024-09-11 | 7:46:17 PM | 100.160 | 0 |
| 2024-09-11 | 1:46:50 PM | 100.160 | 0 |
| 2024-09-11 | 11:45:58 AM | 100.160 | 0 |
| 2024-09-11 | 9:46:29 AM | 100.160 | 0 |
| 2024-09-11 | 9:00:32 AM | 100.140 | 0 |
| 2024-09-10 | 9:46:08 PM | 100.160 | 0 |
| 2024-09-10 | 7:46:20 PM | 100.160 | 0 |
| 2024-09-10 | 5:46:30 PM | 100.160 | 0 |
| 2024-09-10 | 3:45:59 PM | 100.160 | 0 |