| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:31 PM | 10.85 | 0 |
| 2024-10-14 | 6:35:30 PM | 10.94 | 0 |
| 2024-10-14 | 5:36:25 PM | 11.00 | 0 |
| 2024-10-14 | 4:36:56 PM | 10.87 | 0 |
| 2024-10-14 | 3:36:47 PM | 10.66 | 0 |
| 2024-10-14 | 2:36:11 PM | 10.50 | 0 |
| 2024-10-14 | 1:36:09 PM | 10.61 | 0 |
| 2024-10-14 | 11:31:40 AM | 10.56 | 0 |
| 2024-10-14 | 8:09:46 AM | 10.57 | 0 |
| 2024-10-11 | 9:35:33 PM | 10.47 | 0 |
| 2024-10-11 | 8:35:35 PM | 10.26 | 0 |
| 2024-10-11 | 7:35:33 PM | 10.22 | 0 |
| 2024-10-11 | 6:35:34 PM | 10.25 | 0 |