| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:36 PM | 0.97 | 0 |
| 2024-07-16 | 6:35:29 PM | 1.00 | 0 |
| 2024-07-16 | 5:36:37 PM | 0.95 | 0 |
| 2024-07-16 | 4:36:13 PM | 1.01 | 0 |
| 2024-07-16 | 3:36:23 PM | 0.83 | 0 |
| 2024-07-16 | 2:36:03 PM | 0.88 | 0 |
| 2024-07-16 | 1:35:51 PM | 0.90 | 0 |
| 2024-07-16 | 11:31:25 AM | 0.90 | 0 |
| 2024-07-16 | 8:09:37 AM | 0.91 | 0 |
| 2024-07-15 | 9:35:47 PM | 0.88 | 0 |
| 2024-07-15 | 8:35:52 PM | 0.86 | 0 |
| 2024-07-15 | 7:35:36 PM | 0.84 | 0 |
| 2024-07-15 | 6:35:32 PM | 0.88 | 0 |