| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:57:12 PM | 6.23 | 0 |
| 2024-10-16 | 4:54:36 PM | 6.28 | 0 |
| 2024-10-16 | 10:05:49 AM | 5.99 | 0 |
| 2024-10-15 | 9:50:57 PM | 6.01 | 0 |
| 2024-10-15 | 5:57:09 PM | 6.31 | 0 |
| 2024-10-15 | 5:47:55 PM | 6.28 | 0 |
| 2024-10-15 | 9:57:56 AM | 6.01 | 0 |
| 2024-10-14 | 9:47:40 PM | 6.08 | 0 |
| 2024-10-14 | 5:06:01 PM | 6.01 | 0 |
| 2024-10-14 | 4:57:09 PM | 5.99 | 0 |
| 2024-10-14 | 9:59:05 AM | 5.86 | 0 |
| 2024-10-11 | 9:47:50 PM | 5.94 | 0 |