| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:58 PM | 5.92 | 0 |
| 2024-09-05 | 5:52:11 PM | 5.93 | 0 |
| 2024-09-05 | 4:41:36 PM | 5.97 | 0 |
| 2024-09-05 | 2:52:51 PM | 5.91 | 0 |
| 2024-09-05 | 1:47:15 PM | 5.92 | 0 |
| 2024-09-05 | 11:43:16 AM | 5.95 | 0 |
| 2024-09-05 | 8:36:51 AM | 5.94 | 0 |
| 2024-09-04 | 9:44:47 PM | 5.93 | 0 |
| 2024-09-04 | 8:44:27 PM | 5.92 | 0 |
| 2024-09-04 | 7:44:40 PM | 5.94 | 0 |
| 2024-09-04 | 6:44:40 PM | 5.92 | 0 |
| 2024-09-04 | 5:49:10 PM | 5.95 | 0 |
| 2024-09-04 | 4:51:02 PM | 5.96 | 0 |