| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:12 PM | 0.2500 | 0 |
| 2024-07-12 | 7:40:26 PM | 0.2600 | 0 |
| 2024-07-12 | 5:41:08 PM | 0.2600 | 0 |
| 2024-07-12 | 3:41:09 PM | 0.2600 | 0 |
| 2024-07-12 | 1:41:27 PM | 0.2700 | 0 |
| 2024-07-12 | 11:41:48 AM | 0.2700 | 0 |
| 2024-07-12 | 9:41:35 AM | 0.2400 | 0 |
| 2024-07-12 | 8:02:32 AM | 0.2300 | 0 |
| 2024-07-11 | 9:41:43 PM | 0.2200 | 0 |
| 2024-07-11 | 7:42:13 PM | 0.2300 | 0 |
| 2024-07-11 | 5:41:59 PM | 0.2400 | 0 |
| 2024-07-11 | 4:09:21 PM | 0.2400 | 1,140 |
| 2024-07-11 | 3:42:26 PM | 0.1800 | 0 |