| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:43:23 AM | 4.65 | 0 |
| 2024-11-12 | 9:47:31 PM | 4.64 | 0 |
| 2024-11-12 | 8:47:52 PM | 4.57 | 0 |
| 2024-11-12 | 7:48:27 PM | 4.65 | 0 |
| 2024-11-12 | 6:48:22 PM | 4.70 | 0 |
| 2024-11-12 | 5:54:30 PM | 4.70 | 0 |
| 2024-11-12 | 4:36:40 PM | 4.67 | 0 |
| 2024-11-12 | 1:54:13 PM | 4.56 | 0 |
| 2024-11-12 | 11:47:46 AM | 4.65 | 0 |
| 2024-11-12 | 8:44:07 AM | 4.49 | 0 |
| 2024-11-11 | 9:44:18 PM | 4.49 | 0 |
| 2024-11-11 | 8:45:06 PM | 4.47 | 0 |
| 2024-11-11 | 7:45:01 PM | 4.47 | 0 |