| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:45:16 | 3.53 | 0 |
| 11/07/2024 | 17:54:47 | 3.59 | 0 |
| 11/07/2024 | 16:55:00 | 3.43 | 0 |
| 11/07/2024 | 15:48:50 | 3.43 | 0 |
| 11/07/2024 | 13:52:47 | 3.42 | 0 |
| 11/07/2024 | 11:48:50 | 3.38 | 0 |
| 11/07/2024 | 08:44:57 | 3.41 | 0 |
| 10/07/2024 | 21:42:27 | 3.43 | 0 |
| 10/07/2024 | 20:42:47 | 3.43 | 0 |
| 10/07/2024 | 19:43:11 | 3.44 | 0 |
| 10/07/2024 | 18:43:06 | 3.42 | 0 |
| 10/07/2024 | 17:42:06 | 3.40 | 0 |
| 10/07/2024 | 15:36:45 | 3.45 | 0 |