| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:44:54 AM | 1.220 | 0 |
| 7/10/2024 | 9:42:27 PM | 1.290 | 0 |
| 7/10/2024 | 8:42:47 PM | 1.220 | 0 |
| 7/10/2024 | 7:43:11 PM | 1.250 | 0 |
| 7/10/2024 | 6:43:06 PM | 1.270 | 0 |
| 7/10/2024 | 5:42:06 PM | 1.250 | 0 |
| 7/10/2024 | 3:36:45 PM | 1.290 | 0 |
| 7/10/2024 | 1:52:19 PM | 1.250 | 0 |
| 7/10/2024 | 11:49:39 AM | 1.240 | 0 |
| 7/10/2024 | 8:44:38 AM | 1.210 | 0 |
| 7/9/2024 | 9:44:29 PM | 1.300 | 0 |
| 7/9/2024 | 8:44:14 PM | 1.330 | 0 |
| 7/9/2024 | 7:44:15 PM | 1.360 | 0 |