| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:45:16 PM | 8.18 | 0 |
| 7/11/2024 | 5:54:47 PM | 8.23 | 0 |
| 7/11/2024 | 4:55:00 PM | 8.20 | 0 |
| 7/11/2024 | 3:48:50 PM | 8.10 | 0 |
| 7/11/2024 | 1:52:47 PM | 7.75 | 0 |
| 7/11/2024 | 11:48:50 AM | 7.74 | 0 |
| 7/11/2024 | 8:44:56 AM | 7.67 | 0 |
| 7/10/2024 | 9:42:24 PM | 7.90 | 0 |
| 7/10/2024 | 8:42:45 PM | 7.84 | 0 |
| 7/10/2024 | 7:43:10 PM | 7.89 | 0 |
| 7/10/2024 | 6:43:05 PM | 7.94 | 0 |
| 7/10/2024 | 5:41:54 PM | 7.86 | 0 |
| 7/10/2024 | 3:36:30 PM | 8.04 | 0 |