| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:49:14 | 4.09 | 0 |
| 10/07/2024 | 08:30:58 | 4.11 | 0 |
| 09/07/2024 | 20:09:55 | 4.18 | 0 |
| 09/07/2024 | 18:50:49 | 4.11 | 0 |
| 09/07/2024 | 16:24:05 | 4.18 | 0 |
| 09/07/2024 | 12:47:00 | 4.41 | 0 |
| 09/07/2024 | 08:30:29 | 4.34 | 0 |
| 08/07/2024 | 20:08:27 | 4.43 | 0 |
| 08/07/2024 | 18:49:16 | 4.39 | 0 |