| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:36:03 PM | 0.370 | 0 |
| 7/11/2024 | 7:36:07 PM | 0.360 | 0 |
| 7/11/2024 | 6:36:06 PM | 0.380 | 0 |
| 7/11/2024 | 5:36:32 PM | 0.500 | 0 |
| 7/11/2024 | 4:36:35 PM | 0.370 | 0 |
| 7/11/2024 | 3:37:21 PM | 0.350 | 0 |
| 7/11/2024 | 2:36:54 PM | 0.340 | 0 |
| 7/11/2024 | 1:36:32 PM | 0.310 | 0 |
| 7/11/2024 | 11:32:13 AM | 0.350 | 0 |
| 7/11/2024 | 8:09:41 AM | 0.330 | 0 |
| 7/10/2024 | 9:35:50 PM | 0.320 | 0 |
| 7/10/2024 | 8:35:59 PM | 0.300 | 0 |
| 7/10/2024 | 7:35:59 PM | 0.320 | 0 |