| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:06:06 | 0.160 | 0 |
| 11/07/2024 | 13:05:32 | 0.160 | 0 |
| 11/07/2024 | 12:05:44 | 0.150 | 0 |
| 11/07/2024 | 11:05:47 | 0.150 | 0 |
| 11/07/2024 | 08:09:39 | 0.120 | 0 |
| 10/07/2024 | 18:09:40 | 0.120 | 0 |
| 10/07/2024 | 17:05:20 | 0.140 | 0 |
| 10/07/2024 | 16:05:27 | 0.150 | 0 |
| 10/07/2024 | 15:04:52 | 0.150 | 0 |
| 10/07/2024 | 14:05:58 | 0.150 | 0 |
| 10/07/2024 | 13:05:20 | 0.150 | 0 |
| 10/07/2024 | 12:05:51 | 0.150 | 0 |
| 10/07/2024 | 11:05:50 | 0.150 | 0 |