| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:47 | 3,750 | 0 |
| 12.07.2024 | 21:18:00 | 3,720 | 0 |
| 12.07.2024 | 20:03:03 | 3,710 | 0 |
| 12.07.2024 | 18:49:28 | 3,510 | 0 |
| 12.07.2024 | 17:43:49 | 3,470 | 0 |
| 12.07.2024 | 16:27:45 | 3,530 | 0 |
| 12.07.2024 | 15:19:22 | 2,720 | 0 |
| 12.07.2024 | 14:16:59 | 2,720 | 0 |
| 12.07.2024 | 13:11:51 | 2,700 | 0 |
| 12.07.2024 | 12:01:08 | 2,690 | 0 |
| 12.07.2024 | 10:55:50 | 2,680 | 0 |
| 12.07.2024 | 09:51:08 | 2,590 | 0 |
| 12.07.2024 | 08:57:14 | 2,430 | 0 |