| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:48:22 | 0.700 | 0 |
| 10/07/2024 | 08:47:10 | 0.690 | 0 |
| 10/07/2024 | 08:11:40 | 0.670 | 0 |
| 09/07/2024 | 21:45:42 | 0.680 | 0 |
| 09/07/2024 | 21:12:13 | 0.680 | 0 |
| 09/07/2024 | 20:00:14 | 0.680 | 0 |
| 09/07/2024 | 18:59:21 | 0.690 | 0 |
| 09/07/2024 | 17:48:32 | 0.690 | 0 |
| 09/07/2024 | 17:36:11 | 0.690 | 0 |
| 09/07/2024 | 16:45:51 | 0.710 | 0 |
| 09/07/2024 | 15:39:01 | 0.710 | 0 |
| 09/07/2024 | 14:31:45 | 0.770 | 0 |