| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:07 AM | 0.310 | 0 |
| 2024-07-11 | 10:50:38 AM | 0.290 | 0 |
| 2024-07-11 | 10:21:11 AM | 0.340 | 0 |
| 2024-07-11 | 9:50:37 AM | 0.280 | 0 |
| 2024-07-11 | 9:20:58 AM | 0.290 | 0 |
| 2024-07-11 | 8:50:37 AM | 0.270 | 0 |
| 2024-07-11 | 8:21:12 AM | 0.270 | 0 |
| 2024-07-10 | 9:50:30 PM | 0.300 | 0 |
| 2024-07-10 | 9:20:34 PM | 0.280 | 0 |
| 2024-07-10 | 8:50:30 PM | 0.220 | 0 |
| 2024-07-10 | 8:21:07 PM | 0.200 | 0 |
| 2024-07-10 | 7:50:41 PM | 0.240 | 0 |
| 2024-07-10 | 7:21:09 PM | 0.270 | 0 |