| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:50:45 PM | 0.320 | 0 |
| 2024-07-10 | 12:21:11 PM | 0.320 | 0 |
| 2024-07-10 | 11:50:47 AM | 0.320 | 0 |
| 2024-07-10 | 11:21:16 AM | 0.320 | 0 |
| 2024-07-10 | 10:50:37 AM | 0.330 | 0 |
| 2024-07-10 | 10:21:16 AM | 0.320 | 0 |
| 2024-07-10 | 9:50:33 AM | 0.330 | 0 |
| 2024-07-10 | 9:20:59 AM | 0.330 | 0 |
| 2024-07-10 | 8:50:35 AM | 0.320 | 0 |
| 2024-07-10 | 8:21:08 AM | 0.330 | 0 |
| 2024-07-09 | 9:50:30 PM | 0.310 | 0 |
| 2024-07-09 | 9:20:42 PM | 0.300 | 0 |
| 2024-07-09 | 8:50:43 PM | 0.270 | 0 |