| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:40 AM | 0.940 | 0 |
| 2024-09-25 | 9:20:44 AM | 0.950 | 0 |
| 2024-09-25 | 8:20:41 AM | 0.880 | 0 |
| 2024-09-24 | 9:20:27 PM | 0.890 | 0 |
| 2024-09-24 | 8:20:46 PM | 0.880 | 0 |
| 2024-09-24 | 7:20:26 PM | 0.900 | 0 |
| 2024-09-24 | 6:21:01 PM | 0.920 | 0 |
| 2024-09-24 | 5:20:55 PM | 0.920 | 0 |
| 2024-09-24 | 4:21:10 PM | 0.940 | 0 |
| 2024-09-24 | 3:21:12 PM | 0.930 | 0 |
| 2024-09-24 | 2:20:56 PM | 0.950 | 0 |
| 2024-09-24 | 1:20:56 PM | 0.960 | 0 |
| 2024-09-24 | 12:20:55 PM | 0.990 | 0 |