| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:44 AM | 0.940 | 0 |
| 2024-09-26 | 8:20:43 AM | 0.740 | 0 |
| 2024-09-25 | 9:20:23 PM | 0.670 | 0 |
| 2024-09-25 | 8:20:39 PM | 0.670 | 0 |
| 2024-09-25 | 7:20:25 PM | 0.670 | 0 |
| 2024-09-25 | 6:20:55 PM | 0.660 | 0 |
| 2024-09-25 | 5:20:57 PM | 0.680 | 0 |
| 2024-09-25 | 4:21:04 PM | 0.660 | 0 |
| 2024-09-25 | 3:21:01 PM | 0.710 | 0 |
| 2024-09-25 | 2:20:50 PM | 0.730 | 0 |
| 2024-09-25 | 1:20:53 PM | 0.730 | 0 |
| 2024-09-25 | 12:20:51 PM | 0.730 | 0 |
| 2024-09-25 | 11:20:53 AM | 0.720 | 0 |