| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:52 AM | 1.560 | 0 |
| 2024-09-26 | 9:20:32 PM | 1.540 | 0 |
| 2024-09-26 | 8:20:53 PM | 1.590 | 0 |
| 2024-09-26 | 7:20:36 PM | 1.560 | 0 |
| 2024-09-26 | 6:21:07 PM | 1.600 | 0 |
| 2024-09-26 | 5:21:10 PM | 1.590 | 0 |
| 2024-09-26 | 4:21:18 PM | 1.600 | 0 |
| 2024-09-26 | 3:21:19 PM | 1.540 | 0 |
| 2024-09-26 | 2:21:10 PM | 1.540 | 0 |
| 2024-09-26 | 1:21:10 PM | 1.500 | 0 |
| 2024-09-26 | 12:21:05 PM | 1.490 | 0 |
| 2024-09-26 | 11:21:06 AM | 1.470 | 0 |
| 2024-09-26 | 10:20:59 AM | 1.510 | 0 |