| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:59 AM | 0.440 | 0 |
| 2024-09-26 | 8:20:49 AM | 0.500 | 0 |
| 2024-09-25 | 9:20:30 PM | 0.550 | 0 |
| 2024-09-25 | 8:20:50 PM | 0.550 | 0 |
| 2024-09-25 | 7:20:30 PM | 0.540 | 0 |
| 2024-09-25 | 6:21:09 PM | 0.550 | 0 |
| 2024-09-25 | 5:21:09 PM | 0.540 | 0 |
| 2024-09-25 | 4:21:17 PM | 0.550 | 0 |
| 2024-09-25 | 3:21:20 PM | 0.520 | 0 |
| 2024-09-25 | 2:21:03 PM | 0.520 | 0 |
| 2024-09-25 | 1:21:07 PM | 0.510 | 0 |
| 2024-09-25 | 12:21:04 PM | 0.520 | 0 |
| 2024-09-25 | 11:21:04 AM | 0.520 | 0 |