| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:30 PM | 1.430 | 0 |
| 2024-09-27 | 8:20:48 PM | 1.430 | 0 |
| 2024-09-27 | 7:20:32 PM | 1.430 | 0 |
| 2024-09-27 | 6:21:07 PM | 1.430 | 0 |
| 2024-09-27 | 5:21:08 PM | 1.400 | 0 |
| 2024-09-27 | 4:21:12 PM | 1.430 | 0 |
| 2024-09-27 | 3:21:15 PM | 1.390 | 0 |
| 2024-09-27 | 2:21:08 PM | 1.380 | 0 |
| 2024-09-27 | 1:21:09 PM | 1.390 | 0 |
| 2024-09-27 | 12:21:01 PM | 1.420 | 0 |
| 2024-09-27 | 11:21:04 AM | 1.440 | 0 |
| 2024-09-27 | 10:20:58 AM | 1.400 | 0 |
| 2024-09-27 | 9:20:59 AM | 1.370 | 0 |