| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:45 AM | 1.420 | 0 |
| 2024-09-26 | 8:20:43 AM | 1.590 | 0 |
| 2024-09-25 | 9:20:23 PM | 1.670 | 0 |
| 2024-09-25 | 8:20:38 PM | 1.670 | 0 |
| 2024-09-25 | 7:20:24 PM | 1.670 | 0 |
| 2024-09-25 | 6:20:53 PM | 1.680 | 0 |
| 2024-09-25 | 5:20:47 PM | 1.660 | 0 |
| 2024-09-25 | 4:21:00 PM | 1.680 | 0 |
| 2024-09-25 | 3:20:56 PM | 1.620 | 0 |
| 2024-09-25 | 2:20:54 PM | 1.610 | 0 |
| 2024-09-25 | 1:20:52 PM | 1.610 | 0 |
| 2024-09-25 | 12:20:49 PM | 1.610 | 0 |
| 2024-09-25 | 11:20:49 AM | 1.620 | 0 |