| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:30 PM | 1.170 | 0 |
| 2024-09-27 | 8:20:48 PM | 1.170 | 0 |
| 2024-09-27 | 7:20:32 PM | 1.170 | 0 |
| 2024-09-27 | 6:21:07 PM | 1.170 | 0 |
| 2024-09-27 | 5:21:08 PM | 1.140 | 0 |
| 2024-09-27 | 4:21:12 PM | 1.170 | 0 |
| 2024-09-27 | 3:21:15 PM | 1.130 | 0 |
| 2024-09-27 | 2:21:08 PM | 1.120 | 0 |
| 2024-09-27 | 1:21:09 PM | 1.130 | 0 |
| 2024-09-27 | 12:21:01 PM | 1.160 | 0 |
| 2024-09-27 | 11:21:04 AM | 1.180 | 0 |
| 2024-09-27 | 10:20:58 AM | 1.140 | 0 |
| 2024-09-27 | 9:20:59 AM | 1.110 | 0 |