| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:44 AM | 0.690 | 0 |
| 2024-09-26 | 8:20:43 AM | 0.560 | 0 |
| 2024-09-25 | 9:20:23 PM | 0.510 | 0 |
| 2024-09-25 | 8:20:39 PM | 0.510 | 0 |
| 2024-09-25 | 7:20:25 PM | 0.510 | 0 |
| 2024-09-25 | 6:20:55 PM | 0.510 | 0 |
| 2024-09-25 | 5:20:57 PM | 0.510 | 0 |
| 2024-09-25 | 4:21:04 PM | 0.500 | 0 |
| 2024-09-25 | 3:21:01 PM | 0.540 | 0 |
| 2024-09-25 | 2:20:50 PM | 0.550 | 0 |
| 2024-09-25 | 1:20:53 PM | 0.550 | 0 |
| 2024-09-25 | 12:20:51 PM | 0.550 | 0 |
| 2024-09-25 | 11:20:52 AM | 0.540 | 0 |