| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:40 AM | 1.940 | 0 |
| 2024-10-09 | 9:20:40 AM | 1.890 | 0 |
| 2024-10-09 | 8:20:39 AM | 1.940 | 0 |
| 2024-10-08 | 9:20:16 PM | 1.980 | 0 |
| 2024-10-08 | 8:20:39 PM | 1.970 | 0 |
| 2024-10-08 | 7:20:21 PM | 1.980 | 0 |
| 2024-10-08 | 6:20:47 PM | 1.960 | 0 |
| 2024-10-08 | 5:20:50 PM | 1.960 | 0 |
| 2024-10-08 | 4:21:01 PM | 1.950 | 0 |
| 2024-10-08 | 3:21:00 PM | 1.960 | 0 |
| 2024-10-08 | 2:20:50 PM | 1.960 | 0 |
| 2024-10-08 | 1:20:51 PM | 1.990 | 0 |
| 2024-10-08 | 12:20:50 PM | 1.950 | 0 |