| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:22 PM | 1.010 | 0 |
| 2024-09-27 | 8:20:36 PM | 1.000 | 0 |
| 2024-09-27 | 7:20:20 PM | 1.010 | 0 |
| 2024-09-27 | 6:20:50 PM | 1.000 | 0 |
| 2024-09-27 | 5:20:56 PM | 0.980 | 0 |
| 2024-09-27 | 4:20:57 PM | 1.010 | 0 |
| 2024-09-27 | 3:20:58 PM | 0.970 | 0 |
| 2024-09-27 | 2:20:56 PM | 0.970 | 0 |
| 2024-09-27 | 1:20:55 PM | 0.970 | 0 |
| 2024-09-27 | 12:20:50 PM | 1.000 | 0 |
| 2024-09-27 | 11:20:51 AM | 1.010 | 0 |
| 2024-09-27 | 10:20:44 AM | 0.980 | 0 |
| 2024-09-27 | 9:20:44 AM | 0.960 | 0 |