| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:41 AM | 0.550 | 0 |
| 2024-09-26 | 9:20:22 PM | 0.550 | 0 |
| 2024-09-26 | 8:20:41 PM | 0.580 | 0 |
| 2024-09-26 | 7:20:24 PM | 0.560 | 0 |
| 2024-09-26 | 6:20:50 PM | 0.590 | 0 |
| 2024-09-26 | 5:20:56 PM | 0.580 | 0 |
| 2024-09-26 | 4:21:01 PM | 0.590 | 0 |
| 2024-09-26 | 3:21:01 PM | 0.540 | 0 |
| 2024-09-26 | 2:20:52 PM | 0.550 | 0 |
| 2024-09-26 | 1:20:54 PM | 0.520 | 0 |
| 2024-09-26 | 12:20:52 PM | 0.510 | 0 |
| 2024-09-26 | 11:20:51 AM | 0.490 | 0 |
| 2024-09-26 | 10:20:40 AM | 0.530 | 0 |