| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:02:48 PM | 0.260 | 0 |
| 2024-08-02 | 1:03:06 PM | 0.270 | 0 |
| 2024-08-02 | 12:15:50 PM | 0.260 | 0 |
| 2024-08-02 | 11:22:13 AM | 0.260 | 0 |
| 2024-08-02 | 10:24:23 AM | 0.240 | 0 |
| 2024-08-02 | 9:46:36 AM | 0.250 | 0 |
| 2024-08-02 | 9:20:51 AM | 0.250 | 0 |
| 2024-08-01 | 4:35:36 PM | 0.220 | 0 |
| 2024-08-01 | 3:56:16 PM | 0.210 | 0 |
| 2024-08-01 | 3:34:09 PM | 0.210 | 0 |
| 2024-08-01 | 2:41:30 PM | 0.200 | 0 |
| 2024-08-01 | 1:53:50 PM | 0.190 | 0 |
| 2024-08-01 | 1:05:44 PM | 0.190 | 0 |