| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:00:27 | 0.360 | 0 |
| 11/07/2024 | 20:35:48 | 0.410 | 0 |
| 11/07/2024 | 20:00:19 | 0.510 | 0 |
| 11/07/2024 | 19:35:53 | 0.360 | 0 |
| 11/07/2024 | 19:00:55 | 0.530 | 0 |
| 11/07/2024 | 18:35:20 | 0.440 | 0 |
| 11/07/2024 | 18:00:49 | 0.560 | 0 |
| 11/07/2024 | 17:50:47 | 0.500 | 0 |
| 11/07/2024 | 17:42:37 | 0.410 | 0 |
| 11/07/2024 | 17:20:36 | 0.530 | 0 |
| 11/07/2024 | 17:00:26 | 0.630 | 0 |
| 11/07/2024 | 16:50:44 | 0.630 | 0 |
| 11/07/2024 | 16:35:23 | 0.680 | 0 |