| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:55:28 PM | 1.840 | 0 |
| 2024-07-22 | 4:31:28 PM | 1.830 | 0 |
| 2024-07-22 | 4:00:42 PM | 1.850 | 0 |
| 2024-07-22 | 3:01:11 PM | 1.900 | 0 |
| 2024-07-22 | 2:13:09 PM | 1.910 | 0 |
| 2024-07-22 | 1:17:09 PM | 1.890 | 0 |
| 2024-07-22 | 12:31:15 PM | 1.910 | 0 |
| 2024-07-22 | 11:32:09 AM | 1.910 | 0 |
| 2024-07-22 | 10:43:13 AM | 1.910 | 0 |
| 2024-07-22 | 9:48:58 AM | 1.850 | 0 |
| 2024-07-19 | 7:29:44 PM | 1.720 | 0 |
| 2024-07-19 | 7:14:26 PM | 1.720 | 0 |
| 2024-07-19 | 6:26:06 PM | 1.740 | 0 |