| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:56:14 AM | 0.310 | 0 |
| 2024-08-09 | 10:00:36 AM | 0.320 | 0 |
| 2024-08-09 | 8:40:49 AM | 0.310 | 0 |
| 2024-08-09 | 8:17:07 AM | 0.310 | 0 |
| 2024-08-08 | 7:40:08 PM | 0.260 | 0 |
| 2024-08-08 | 7:14:24 PM | 0.240 | 0 |
| 2024-08-08 | 6:28:02 PM | 0.240 | 0 |
| 2024-08-08 | 5:43:02 PM | 0.230 | 0 |
| 2024-08-08 | 4:41:42 PM | 0.220 | 0 |
| 2024-08-08 | 4:02:46 PM | 0.230 | 0 |
| 2024-08-08 | 3:51:08 PM | 0.200 | 0 |
| 2024-08-08 | 3:17:55 PM | 0.150 | 0 |
| 2024-08-08 | 2:28:45 PM | 0.120 | 0 |