| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:44:59 PM | 1.200 | 0 |
| 2024-08-12 | 3:50:58 PM | 1.200 | 0 |
| 2024-08-12 | 3:22:05 PM | 1.180 | 0 |
| 2024-08-12 | 2:31:21 PM | 1.180 | 0 |
| 2024-08-12 | 1:46:18 PM | 1.180 | 0 |
| 2024-08-12 | 12:45:11 PM | 1.180 | 0 |
| 2024-08-12 | 11:46:51 AM | 1.190 | 0 |
| 2024-08-12 | 10:48:23 AM | 1.180 | 0 |
| 2024-08-12 | 9:58:45 AM | 1.180 | 0 |
| 2024-08-12 | 8:26:54 AM | 1.170 | 0 |