| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:46:16 | 0.760 | 0 |
| 09.07.2024 | 15:08:35 | 0.770 | 0 |
| 09.07.2024 | 14:16:13 | 0.770 | 0 |
| 09.07.2024 | 13:24:43 | 0.770 | 0 |
| 09.07.2024 | 12:24:25 | 0.790 | 0 |
| 09.07.2024 | 11:33:17 | 0.790 | 0 |
| 09.07.2024 | 11:28:18 | 0.790 | 0 |
| 09.07.2024 | 10:40:46 | 0.800 | 0 |
| 09.07.2024 | 10:32:23 | 0.800 | 0 |
| 09.07.2024 | 09:52:36 | 0.770 | 0 |
| 09.07.2024 | 08:31:47 | 0.770 | 0 |
| 09.07.2024 | 08:28:38 | 0.770 | 0 |