| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:46:45 PM | 1.110 | 0 |
| 2024-08-12 | 3:47:57 PM | 1.110 | 0 |
| 2024-08-12 | 3:28:41 PM | 1.130 | 0 |
| 2024-08-12 | 2:27:50 PM | 1.130 | 0 |
| 2024-08-12 | 1:26:45 PM | 1.130 | 0 |
| 2024-08-12 | 12:27:01 PM | 1.120 | 0 |
| 2024-08-12 | 11:35:31 AM | 1.120 | 0 |
| 2024-08-12 | 10:49:28 AM | 1.120 | 0 |
| 2024-08-12 | 9:48:01 AM | 1.140 | 0 |