| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:48:48 AM | 0.450 | 0 |
| 2024-09-02 | 10:50:45 AM | 0.440 | 0 |
| 2024-09-02 | 9:49:23 AM | 0.420 | 0 |
| 2024-08-30 | 7:36:05 PM | 0.420 | 0 |
| 2024-08-30 | 7:07:52 PM | 0.420 | 0 |
| 2024-08-30 | 6:08:19 PM | 0.420 | 0 |
| 2024-08-30 | 5:22:00 PM | 0.430 | 0 |
| 2024-08-30 | 4:31:29 PM | 0.430 | 0 |
| 2024-08-30 | 3:52:10 PM | 0.420 | 0 |
| 2024-08-30 | 3:19:57 PM | 0.420 | 0 |
| 2024-08-30 | 1:38:59 PM | 0.420 | 0 |
| 2024-08-30 | 12:44:18 PM | 0.420 | 0 |
| 2024-08-30 | 11:48:11 AM | 0.400 | 0 |