| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:23:07 PM | 0.310 | 0 |
| 2024-09-30 | 4:49:10 PM | 0.310 | 0 |
| 2024-09-30 | 4:34:40 PM | 0.310 | 0 |
| 2024-09-30 | 3:48:01 PM | 0.320 | 0 |
| 2024-09-30 | 3:21:35 PM | 0.330 | 0 |
| 2024-09-30 | 2:30:54 PM | 0.330 | 0 |
| 2024-09-30 | 1:30:54 PM | 0.320 | 0 |
| 2024-09-30 | 12:33:15 PM | 0.320 | 0 |
| 2024-09-30 | 11:56:22 AM | 0.320 | 0 |
| 2024-09-30 | 11:44:27 AM | 0.310 | 0 |
| 2024-09-30 | 10:45:22 AM | 0.310 | 0 |
| 2024-09-30 | 9:45:38 AM | 0.330 | 0 |