| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:42 AM | 1.750 | 0 |
| 2024-07-15 | 7:30:15 PM | 1.830 | 0 |
| 2024-07-15 | 7:12:16 PM | 1.820 | 0 |
| 2024-07-15 | 6:23:08 PM | 1.810 | 0 |
| 2024-07-15 | 5:36:56 PM | 1.800 | 0 |
| 2024-07-15 | 4:38:23 PM | 1.780 | 0 |
| 2024-07-15 | 3:55:51 PM | 1.730 | 0 |
| 2024-07-15 | 3:02:04 PM | 1.730 | 0 |
| 2024-07-15 | 2:13:48 PM | 1.720 | 0 |
| 2024-07-15 | 1:35:16 PM | 1.710 | 0 |
| 2024-07-15 | 1:13:38 PM | 1.720 | 0 |
| 2024-07-15 | 12:28:25 PM | 1.730 | 0 |
| 2024-07-15 | 11:31:10 AM | 1.740 | 0 |