| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:05:02 PM | 1.090 | 0 |
| 2024-11-06 | 1:34:50 PM | 1.080 | 0 |
| 2024-11-06 | 1:09:27 PM | 1.070 | 0 |
| 2024-11-06 | 12:35:27 PM | 1.040 | 0 |
| 2024-11-06 | 12:04:33 PM | 1.060 | 0 |
| 2024-11-06 | 11:35:01 AM | 1.100 | 0 |
| 2024-11-06 | 11:04:44 AM | 1.060 | 0 |
| 2024-11-06 | 10:35:02 AM | 1.010 | 0 |
| 2024-11-06 | 10:04:22 AM | 1.140 | 0 |
| 2024-11-06 | 9:34:56 AM | 1.170 | 0 |
| 2024-11-06 | 9:04:39 AM | 1.250 | 0 |
| 2024-11-06 | 8:34:31 AM | 1.110 | 0 |
| 2024-11-05 | 9:34:43 PM | 1.070 | 0 |