| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:57 | 0.080 | 0 |
| 12/07/2024 | 14:04:22 | 0.070 | 0 |
| 12/07/2024 | 13:34:38 | 0.090 | 0 |
| 12/07/2024 | 13:08:28 | 0.080 | 0 |
| 12/07/2024 | 12:34:45 | 0.080 | 0 |
| 12/07/2024 | 12:04:26 | 0.080 | 0 |
| 12/07/2024 | 11:34:42 | 0.080 | 0 |
| 12/07/2024 | 11:04:38 | 0.080 | 0 |
| 12/07/2024 | 10:34:31 | 0.090 | 0 |
| 12/07/2024 | 10:04:28 | 0.090 | 0 |
| 12/07/2024 | 09:34:48 | 0.080 | 0 |
| 12/07/2024 | 09:04:35 | 0.100 | 0 |
| 12/07/2024 | 08:34:48 | 0.090 | 0 |