| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:46 PM | 0.740 | 0 |
| 2024-09-09 | 5:04:29 PM | 0.750 | 0 |
| 2024-09-09 | 4:35:04 PM | 0.740 | 0 |
| 2024-09-09 | 4:04:34 PM | 0.770 | 0 |
| 2024-09-09 | 3:34:48 PM | 0.760 | 0 |
| 2024-09-09 | 3:04:56 PM | 0.750 | 0 |
| 2024-09-09 | 2:35:05 PM | 0.750 | 0 |
| 2024-09-09 | 2:04:27 PM | 0.750 | 0 |
| 2024-09-09 | 1:35:14 PM | 0.760 | 0 |
| 2024-09-09 | 1:08:24 PM | 0.750 | 0 |
| 2024-09-09 | 12:35:24 PM | 0.740 | 0 |
| 2024-09-09 | 12:04:32 PM | 0.740 | 0 |
| 2024-09-09 | 11:34:47 AM | 0.750 | 0 |