| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:31 PM | 0.190 | 0 |
| 2024-08-02 | 2:34:56 PM | 0.230 | 0 |
| 2024-08-02 | 2:04:25 PM | 0.300 | 0 |
| 2024-08-02 | 1:34:57 PM | 0.300 | 0 |
| 2024-08-02 | 1:08:21 PM | 0.290 | 0 |
| 2024-08-02 | 12:34:45 PM | 0.300 | 0 |
| 2024-08-02 | 12:04:21 PM | 0.290 | 0 |
| 2024-08-02 | 11:34:34 AM | 0.280 | 0 |
| 2024-08-02 | 11:04:37 AM | 0.280 | 0 |
| 2024-08-02 | 10:34:41 AM | 0.290 | 0 |
| 2024-08-02 | 10:04:27 AM | 0.300 | 0 |
| 2024-08-02 | 9:04:25 AM | 0.250 | 0 |
| 2024-08-02 | 8:34:36 AM | 0.330 | 0 |