| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:37:08 PM | 1.77 | 0 |
| 7/11/2024 | 6:37:08 PM | 1.87 | 0 |
| 7/11/2024 | 5:38:44 PM | 2.03 | 0 |
| 7/11/2024 | 4:39:25 PM | 1.99 | 0 |
| 7/11/2024 | 3:43:00 PM | 1.65 | 0 |
| 7/11/2024 | 2:39:42 PM | 1.80 | 0 |
| 7/11/2024 | 1:39:24 PM | 1.61 | 0 |
| 7/11/2024 | 11:35:19 AM | 1.40 | 0 |
| 7/11/2024 | 8:21:42 AM | 1.42 | 0 |
| 7/10/2024 | 9:36:51 PM | 1.33 | 0 |
| 7/10/2024 | 8:37:10 PM | 1.23 | 0 |
| 7/10/2024 | 7:37:13 PM | 1.28 | 0 |
| 7/10/2024 | 6:37:11 PM | 1.36 | 0 |