| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:47 AM | 0.6300 | 0 |
| 2024-07-24 | 9:36:57 PM | 0.6700 | 0 |
| 2024-07-24 | 7:36:12 PM | 0.7000 | 0 |
| 2024-07-24 | 5:36:52 PM | 0.7000 | 0 |
| 2024-07-24 | 3:36:26 PM | 0.7000 | 0 |
| 2024-07-24 | 1:35:59 PM | 0.6900 | 0 |
| 2024-07-24 | 11:36:20 AM | 0.6800 | 0 |
| 2024-07-24 | 9:36:26 AM | 0.6500 | 0 |
| 2024-07-24 | 8:01:58 AM | 0.6900 | 0 |
| 2024-07-23 | 9:37:02 PM | 0.7100 | 0 |
| 2024-07-23 | 7:37:22 PM | 0.7100 | 0 |
| 2024-07-23 | 5:36:30 PM | 0.7100 | 0 |
| 2024-07-23 | 3:35:05 PM | 0.7100 | 0 |