| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:30 PM | 8.41 | 0 |
| 2024-11-14 | 4:52:36 PM | 8.45 | 0 |
| 2024-11-14 | 3:52:30 PM | 8.51 | 0 |
| 2024-11-14 | 2:52:20 PM | 8.42 | 0 |
| 2024-11-14 | 1:42:15 PM | 8.52 | 0 |
| 2024-11-14 | 12:39:52 PM | 8.54 | 0 |
| 2024-11-14 | 11:43:49 AM | 8.56 | 0 |
| 2024-11-14 | 10:43:04 AM | 8.55 | 0 |
| 2024-11-14 | 8:03:06 AM | 9.15 | 0 |
| 2024-11-13 | 7:33:37 PM | 8.96 | 0 |
| 2024-11-13 | 6:34:01 PM | 8.97 | 0 |
| 2024-11-13 | 5:33:26 PM | 9.09 | 0 |
| 2024-11-13 | 4:00:37 PM | 9.34 | 0 |