| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:33:13 | 13.36 | 0 |
| 05/07/2024 | 16:35:51 | 13.24 | 0 |
| 05/07/2024 | 15:33:53 | 13.89 | 0 |
| 05/07/2024 | 14:33:58 | 14.07 | 0 |
| 05/07/2024 | 13:32:37 | 14.17 | 0 |
| 05/07/2024 | 11:41:42 | 14.34 | 0 |
| 05/07/2024 | 10:38:27 | 14.21 | 0 |
| 05/07/2024 | 09:47:24 | 14.16 | 0 |
| 05/07/2024 | 08:04:22 | 13.45 | 0 |