| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:52:36 PM | 25.38 | 0 |
| 2024-11-14 | 3:52:30 PM | 25.34 | 0 |
| 2024-11-14 | 2:52:20 PM | 25.58 | 0 |
| 2024-11-14 | 1:42:15 PM | 25.19 | 0 |
| 2024-11-14 | 12:39:52 PM | 25.08 | 0 |
| 2024-11-14 | 11:43:49 AM | 25.02 | 0 |
| 2024-11-14 | 10:43:04 AM | 25.15 | 0 |
| 2024-11-14 | 8:03:06 AM | 23.23 | 0 |
| 2024-11-13 | 7:33:34 PM | 23.65 | 0 |
| 2024-11-13 | 6:33:55 PM | 23.60 | 0 |
| 2024-11-13 | 5:33:24 PM | 23.32 | 0 |
| 2024-11-13 | 4:00:30 PM | 22.70 | 0 |
| 2024-11-13 | 3:00:24 PM | 23.24 | 0 |