| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:26 PM | 20.08 | 0 |
| 2024-11-14 | 4:52:33 PM | 20.00 | 0 |
| 2024-11-14 | 3:52:24 PM | 20.00 | 0 |
| 2024-11-14 | 2:52:13 PM | 20.16 | 0 |
| 2024-11-14 | 1:42:10 PM | 19.82 | 0 |
| 2024-11-14 | 12:39:49 PM | 19.71 | 0 |
| 2024-11-14 | 11:43:47 AM | 19.66 | 0 |
| 2024-11-14 | 10:43:03 AM | 19.80 | 0 |
| 2024-11-14 | 8:03:06 AM | 18.07 | 0 |
| 2024-11-13 | 7:33:35 PM | 18.44 | 0 |
| 2024-11-13 | 6:34:00 PM | 18.40 | 0 |
| 2024-11-13 | 5:33:25 PM | 18.16 | 0 |
| 2024-11-13 | 4:00:33 PM | 17.59 | 0 |