| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:31 PM | 32.87 | 0 |
| 2024-11-14 | 4:52:37 PM | 32.77 | 0 |
| 2024-11-14 | 3:52:30 PM | 32.72 | 0 |
| 2024-11-14 | 2:52:19 PM | 32.99 | 0 |
| 2024-11-14 | 1:42:13 PM | 32.59 | 0 |
| 2024-11-14 | 12:39:50 PM | 32.46 | 0 |
| 2024-11-14 | 11:43:48 AM | 32.40 | 0 |
| 2024-11-14 | 10:43:03 AM | 32.53 | 0 |
| 2024-11-14 | 8:03:06 AM | 30.40 | 0 |
| 2024-11-13 | 7:33:35 PM | 30.86 | 0 |
| 2024-11-13 | 6:34:00 PM | 30.81 | 0 |
| 2024-11-13 | 5:33:25 PM | 30.51 | 0 |
| 2024-11-13 | 4:00:37 PM | 29.84 | 0 |