| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:57:33 | 106.38 | 0 |
| 09/10/2024 | 09:49:17 | 106.38 | 0 |
| 08/10/2024 | 20:48:28 | 106.29 | 0 |
| 08/10/2024 | 19:24:51 | 106.30 | 0 |
| 08/10/2024 | 17:54:13 | 106.35 | 0 |
| 08/10/2024 | 14:54:19 | 106.37 | 0 |
| 08/10/2024 | 09:43:07 | 106.38 | 0 |
| 07/10/2024 | 21:12:46 | 106.20 | 0 |
| 07/10/2024 | 19:50:31 | 106.26 | 0 |
| 07/10/2024 | 18:03:23 | 106.31 | 0 |
| 07/10/2024 | 15:07:26 | 106.37 | 0 |
| 07/10/2024 | 09:54:24 | 106.42 | 0 |